Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 116.16 117.01 115.66 116.03 322.53 Thousand
07 Sep, 2017 116.22 117.0 115.76 116.32 437.36 Thousand
06 Sep, 2017 114.7 116.22 113.78 115.58 542.1 Thousand
05 Sep, 2017 115.12 115.92 114.35 114.43 328.98 Thousand
01 Sep, 2017 115.07 115.14 113.95 114.88 253.74 Thousand
31 Aug, 2017 112.79 114.6 112.09 113.7 479.75 Thousand
30 Aug, 2017 111.16 112.97 110.73 112.13 483.55 Thousand
29 Aug, 2017 112.87 114.3 112.69 114.15 296.15 Thousand
28 Aug, 2017 114.24 114.24 113.03 113.49 256.44 Thousand
25 Aug, 2017 112.99 113.86 112.61 113.32 491.08 Thousand