Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 104.37 106.17 103.41 105.73 1.12 Million
05 Oct, 2017 107.25 107.81 106.39 106.47 814.39 Thousand
04 Oct, 2017 109.49 109.54 108.0 109.08 678.49 Thousand
03 Oct, 2017 108.35 112.0 107.77 108.69 649.66 Thousand
02 Oct, 2017 105.75 106.73 105.31 106.59 1.13 Million
29 Sep, 2017 101.54 105.99 101.31 105.42 1.73 Million
28 Sep, 2017 105.9 105.9 101.3 101.59 1.91 Million
27 Sep, 2017 105.46 107.83 105.31 107.62 727.25 Thousand
26 Sep, 2017 104.88 105.22 104.18 104.7 666.9 Thousand
25 Sep, 2017 104.77 105.53 104.6 105.36 882.74 Thousand