Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 105.87 106.99 105.06 106.86 1.11 Million
19 Oct, 2017 102.85 105.68 102.31 105.22 1.69 Million
18 Oct, 2017 104.17 106.33 103.69 105.99 1.51 Million
17 Oct, 2017 105.93 106.45 105.0 106.37 528.73 Thousand
16 Oct, 2017 107.39 107.39 105.63 106.64 506.68 Thousand
13 Oct, 2017 107.03 107.89 106.62 107.66 447.61 Thousand
12 Oct, 2017 108.66 108.66 106.48 106.68 519.21 Thousand
11 Oct, 2017 108.42 109.15 107.93 108.56 733.12 Thousand
10 Oct, 2017 105.5 106.96 105.47 106.17 1.77 Million
09 Oct, 2017 105.5 105.5 104.06 104.61 816.6 Thousand