Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 112.33 112.94 112.11 112.42 651.45 Thousand
02 Nov, 2017 112.5 113.55 111.92 112.33 1.19 Million
01 Nov, 2017 113.92 114.67 112.95 113.15 1.92 Million
31 Oct, 2017 111.16 112.79 109.75 112.11 1.77 Million
30 Oct, 2017 103.9 105.37 103.26 105.04 846.13 Thousand
27 Oct, 2017 104.14 104.7 103.09 103.83 890.94 Thousand
26 Oct, 2017 104.5 106.37 104.07 104.8 1.29 Million
25 Oct, 2017 103.0 103.77 102.7 103.46 1.73 Million
24 Oct, 2017 103.7 104.05 102.67 104.01 994.48 Thousand
23 Oct, 2017 104.86 105.44 104.23 104.61 1.55 Million