Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 122.11 122.25 120.66 120.89 740.68 Thousand
01 Dec, 2017 123.81 123.81 120.44 120.45 1.42 Million
30 Nov, 2017 125.5 125.5 121.65 121.94 1.76 Million
29 Nov, 2017 121.28 127.35 121.0 126.69 2.58 Million
28 Nov, 2017 120.45 122.45 119.66 122.2 1.72 Million
27 Nov, 2017 120.89 120.89 119.25 120.4 710.28 Thousand
24 Nov, 2017 120.48 121.75 119.55 121.52 376.91 Thousand
22 Nov, 2017 119.52 120.88 119.28 120.05 890.9 Thousand
21 Nov, 2017 119.61 121.08 119.61 120.77 495.43 Thousand
20 Nov, 2017 119.31 120.19 118.69 118.89 1.29 Million