Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 102.01 104.31 101.1 103.31 2.87 Million
15 Dec, 2017 105.0 108.21 104.77 106.59 4.25 Million
14 Dec, 2017 113.7 114.67 112.25 112.44 697.66 Thousand
13 Dec, 2017 115.71 116.65 115.13 115.78 571.22 Thousand
12 Dec, 2017 116.34 116.65 114.9 114.93 1.2 Million
11 Dec, 2017 117.86 118.0 116.88 117.55 797.8 Thousand
08 Dec, 2017 121.29 121.96 120.0 120.31 926.31 Thousand
07 Dec, 2017 118.89 119.31 117.87 118.96 867.79 Thousand
06 Dec, 2017 118.85 119.4 118.19 119.0 820.11 Thousand
05 Dec, 2017 120.02 120.12 118.91 118.97 1.14 Million