Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 120.06 120.68 118.55 119.35 858.01 Thousand
17 Jan, 2018 116.7 117.7 116.1 117.38 831.75 Thousand
16 Jan, 2018 116.01 116.68 115.27 116.53 913 Thousand
12 Jan, 2018 113.16 115.59 112.67 115.44 984.98 Thousand
11 Jan, 2018 110.36 113.17 110.13 112.82 830.32 Thousand
10 Jan, 2018 109.55 110.16 109.06 109.33 1.08 Million
09 Jan, 2018 109.36 110.69 109.27 110.61 814.4 Thousand
08 Jan, 2018 109.04 109.57 108.51 109.52 769.47 Thousand
05 Jan, 2018 107.44 108.75 107.08 108.64 761 Thousand
04 Jan, 2018 107.19 108.34 106.99 107.88 599.64 Thousand