Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 121.48 123.25 121.36 122.82 519.17 Thousand
31 Jan, 2018 122.87 123.69 122.32 122.71 686.06 Thousand
30 Jan, 2018 122.36 122.36 120.5 121.2 767.94 Thousand
29 Jan, 2018 122.25 123.76 121.6 123.26 836.95 Thousand
26 Jan, 2018 121.47 122.93 120.76 122.2 975.78 Thousand
25 Jan, 2018 121.1 122.12 120.04 121.05 841.27 Thousand
24 Jan, 2018 123.0 123.0 121.34 122.2 1.03 Million
23 Jan, 2018 121.54 124.17 121.53 123.71 1.16 Million
22 Jan, 2018 120.41 120.94 119.4 120.94 820.87 Thousand
19 Jan, 2018 120.83 121.39 119.92 120.8 820.49 Thousand