Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 118.2 118.98 116.65 118.56 597.22 Thousand
01 Mar, 2018 121.23 122.15 118.39 119.03 743.31 Thousand
28 Feb, 2018 122.11 122.8 121.26 121.26 770.35 Thousand
27 Feb, 2018 123.18 123.45 121.64 122.27 1.4 Million
26 Feb, 2018 121.64 123.48 121.3 123.07 748.23 Thousand
23 Feb, 2018 121.76 121.83 120.45 121.83 887.08 Thousand
22 Feb, 2018 121.56 121.87 120.12 121.25 573.41 Thousand
21 Feb, 2018 123.08 123.55 121.39 121.42 857.97 Thousand
20 Feb, 2018 121.9 123.56 121.44 123.09 1.16 Million
16 Feb, 2018 123.99 125.22 123.75 124.69 835.47 Thousand