Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 122.59 123.78 118.98 120.14 333.22 Thousand
29 Mar, 2018 121.84 123.42 121.84 122.85 595.64 Thousand
28 Mar, 2018 121.99 122.56 120.39 120.87 358.54 Thousand
27 Mar, 2018 122.8 123.73 121.79 122.27 639.02 Thousand
26 Mar, 2018 125.12 125.96 121.28 122.8 973.55 Thousand
23 Mar, 2018 124.47 124.67 123.67 123.69 1.22 Million
22 Mar, 2018 124.95 125.17 123.96 124.66 998.34 Thousand
21 Mar, 2018 125.49 126.02 125.21 125.53 749.63 Thousand
20 Mar, 2018 126.89 126.89 125.47 126.12 775.64 Thousand
19 Mar, 2018 126.04 127.61 125.92 126.39 956.21 Thousand