Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 123.78 125.02 123.69 125.0 544.57 Thousand
15 Mar, 2018 124.4 124.94 123.25 123.79 435.61 Thousand
14 Mar, 2018 124.03 124.03 122.84 123.81 773.4 Thousand
13 Mar, 2018 123.67 124.1 122.48 123.57 1.37 Million
12 Mar, 2018 124.06 124.47 122.32 122.98 810.25 Thousand
09 Mar, 2018 123.57 124.07 122.42 123.8 557.66 Thousand
08 Mar, 2018 123.83 124.62 122.8 123.25 565.63 Thousand
07 Mar, 2018 121.45 123.37 121.44 123.16 310.09 Thousand
06 Mar, 2018 121.04 121.45 119.98 121.44 340.02 Thousand
05 Mar, 2018 118.37 121.09 118.37 120.65 480.13 Thousand