Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 121.69 123.31 121.04 123.25 661.41 Thousand
14 Feb, 2018 117.56 121.29 116.98 120.84 1.11 Million
13 Feb, 2018 116.08 119.02 116.08 119.0 691.45 Thousand
12 Feb, 2018 114.73 116.49 114.39 116.0 812.25 Thousand
09 Feb, 2018 114.67 116.42 112.82 115.69 849.94 Thousand
08 Feb, 2018 116.23 116.23 113.84 114.13 1.77 Million
07 Feb, 2018 114.71 117.48 114.05 116.94 855.65 Thousand
06 Feb, 2018 113.92 116.87 113.41 116.49 2.14 Million
05 Feb, 2018 116.7 116.7 112.5 113.1 3.94 Million
02 Feb, 2018 121.73 121.73 119.68 120.41 974.9 Thousand