Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 122.25 123.19 121.64 121.84 245.99 Thousand
13 Apr, 2018 122.09 122.09 120.88 121.37 230.77 Thousand
12 Apr, 2018 120.14 121.85 120.03 121.39 320.92 Thousand
11 Apr, 2018 120.69 121.49 118.01 118.06 528.55 Thousand
10 Apr, 2018 124.11 124.33 121.45 121.87 575.72 Thousand
09 Apr, 2018 122.84 124.3 122.84 123.41 1.04 Million
06 Apr, 2018 123.47 124.27 121.48 122.26 419.07 Thousand
05 Apr, 2018 124.02 124.68 123.21 123.45 458.57 Thousand
04 Apr, 2018 122.54 123.01 120.54 122.87 328.9 Thousand
03 Apr, 2018 121.16 122.47 120.57 122.05 591.46 Thousand