Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 112.1 112.46 110.78 111.35 535.68 Thousand
11 May, 2018 111.21 112.0 110.76 111.5 824.8 Thousand
10 May, 2018 112.79 112.88 110.98 111.14 438.89 Thousand
09 May, 2018 111.99 112.94 111.28 112.11 825.42 Thousand
08 May, 2018 112.59 113.27 111.33 112.94 421.4 Thousand
07 May, 2018 113.4 113.76 110.24 112.34 355.95 Thousand
04 May, 2018 111.66 113.52 111.5 113.2 286.11 Thousand
03 May, 2018 112.41 112.73 111.3 112.45 288.9 Thousand
02 May, 2018 112.32 114.05 111.83 112.81 797.96 Thousand
01 May, 2018 111.45 112.21 110.62 112.02 373.55 Thousand