Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 118.69 119.11 116.12 116.76 888.9 Thousand
25 May, 2018 118.25 121.45 117.77 120.7 765.63 Thousand
24 May, 2018 118.53 119.15 116.09 118.32 868.59 Thousand
23 May, 2018 118.36 119.14 117.74 118.87 876.33 Thousand
22 May, 2018 117.26 119.71 117.24 118.04 951.85 Thousand
21 May, 2018 115.17 117.52 115.17 117.4 766.34 Thousand
18 May, 2018 110.25 112.01 110.25 111.92 457.62 Thousand
17 May, 2018 111.12 111.2 109.63 109.98 697.09 Thousand
16 May, 2018 109.0 111.84 108.09 110.54 523.92 Thousand
15 May, 2018 111.35 111.97 109.32 109.89 1.17 Million