Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 118.4 118.68 117.12 118.43 705.95 Thousand
11 Jun, 2018 117.53 118.76 116.38 118.21 619.15 Thousand
08 Jun, 2018 117.5 117.5 115.62 116.99 1.26 Million
07 Jun, 2018 117.62 118.62 117.34 117.91 984.79 Thousand
06 Jun, 2018 119.46 120.86 116.12 120.78 492.25 Thousand
05 Jun, 2018 120.65 120.65 118.76 119.47 1.45 Million
04 Jun, 2018 118.34 120.5 118.34 120.48 850.38 Thousand
01 Jun, 2018 117.6 118.33 117.0 118.21 753.77 Thousand
31 May, 2018 116.47 116.92 115.35 115.91 1.12 Million
30 May, 2018 117.38 117.38 116.5 116.77 655.77 Thousand