Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 116.16 116.7 114.94 116.23 629.25 Thousand
25 Jun, 2018 117.12 117.3 115.87 116.91 569.01 Thousand
22 Jun, 2018 119.0 119.26 117.07 117.42 468.73 Thousand
21 Jun, 2018 116.87 118.79 116.51 118.45 591.17 Thousand
20 Jun, 2018 116.39 117.52 115.8 117.09 752.16 Thousand
19 Jun, 2018 114.54 115.02 113.26 113.61 441.89 Thousand
18 Jun, 2018 115.12 115.73 113.68 113.89 988.34 Thousand
15 Jun, 2018 116.56 117.7 116.11 116.65 900.23 Thousand
14 Jun, 2018 116.06 118.36 115.73 118.01 1.1 Million
13 Jun, 2018 118.04 118.83 117.45 118.4 695.73 Thousand