Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 104.26 106.86 104.0 106.74 1.31 Million
24 Jul, 2018 105.37 106.49 103.48 103.52 2.45 Million
23 Jul, 2018 109.92 111.33 105.35 106.7 1.95 Million
20 Jul, 2018 117.0 117.93 116.38 116.7 551.51 Thousand
19 Jul, 2018 117.41 118.23 116.17 118.12 407.2 Thousand
18 Jul, 2018 118.07 118.76 117.5 118.3 787.12 Thousand
17 Jul, 2018 116.59 118.26 115.97 117.54 325.26 Thousand
16 Jul, 2018 116.0 117.45 115.47 116.16 491.88 Thousand
13 Jul, 2018 115.76 116.22 114.89 115.5 561.21 Thousand
12 Jul, 2018 112.78 116.09 112.68 115.52 378.21 Thousand