Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 97.12 97.15 95.31 95.47 2.48 Million
21 Aug, 2018 99.12 99.99 98.05 98.12 1.61 Million
20 Aug, 2018 98.6 99.61 98.09 98.95 1.15 Million
17 Aug, 2018 99.02 99.02 97.63 98.3 616.57 Thousand
16 Aug, 2018 98.53 99.65 97.94 97.99 1.01 Million
15 Aug, 2018 97.68 98.8 96.73 98.01 1.11 Million
14 Aug, 2018 97.9 98.83 97.55 97.87 894.58 Thousand
13 Aug, 2018 98.64 99.25 97.45 97.78 1.16 Million
10 Aug, 2018 95.96 97.53 94.5 96.77 2.62 Million
09 Aug, 2018 100.29 100.55 98.98 99.52 660.19 Thousand