Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 99.4 99.89 94.91 95.94 1.01 Million
19 Sep, 2018 98.5 99.81 98.34 99.59 1.72 Million
18 Sep, 2018 97.5 97.6 96.67 97.25 887.93 Thousand
17 Sep, 2018 95.99 97.21 95.97 96.6 896.3 Thousand
14 Sep, 2018 95.52 96.74 95.17 95.98 1.73 Million
13 Sep, 2018 94.81 95.88 94.8 95.52 1.43 Million
12 Sep, 2018 95.13 95.79 94.71 94.88 466.32 Thousand
11 Sep, 2018 95.19 95.54 94.25 95.21 1.02 Million
10 Sep, 2018 95.52 95.81 94.94 95.42 902.38 Thousand
07 Sep, 2018 96.41 97.73 95.63 95.92 1.22 Million