Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 85.41 85.41 82.48 82.55 947.16 Thousand
03 Oct, 2018 83.5 85.21 82.92 83.19 1.39 Million
02 Oct, 2018 80.0 82.75 80.0 82.61 2.31 Million
01 Oct, 2018 84.31 84.81 79.57 80.93 7.14 Million
28 Sep, 2018 95.96 97.19 95.89 96.04 873.93 Thousand
27 Sep, 2018 97.0 97.95 96.42 97.27 383.42 Thousand
26 Sep, 2018 95.35 97.58 95.27 96.88 498.77 Thousand
25 Sep, 2018 96.72 96.72 95.6 95.66 607.85 Thousand
24 Sep, 2018 96.6 97.21 96.15 96.71 583.39 Thousand
21 Sep, 2018 95.94 98.55 95.57 98.42 755.13 Thousand