Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 102.15 102.27 100.77 101.06 385.75 Thousand
07 Aug, 2018 101.12 102.06 100.57 101.34 626.32 Thousand
06 Aug, 2018 100.74 101.44 99.64 99.92 663.52 Thousand
03 Aug, 2018 100.29 100.72 99.41 100.42 1.5 Million
02 Aug, 2018 98.8 101.54 98.27 100.47 1.29 Million
01 Aug, 2018 102.78 103.88 101.38 102.12 1.24 Million
31 Jul, 2018 106.92 106.99 104.93 105.4 1.01 Million
30 Jul, 2018 108.09 108.85 105.55 106.52 649.85 Thousand
27 Jul, 2018 108.18 110.08 107.94 108.0 1.14 Million
26 Jul, 2018 104.89 107.97 104.0 107.5 1.07 Million