Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 111.8 112.16 110.4 111.99 316.93 Thousand
10 Jul, 2018 111.64 113.14 111.23 112.64 518.29 Thousand
09 Jul, 2018 114.35 114.71 113.02 113.53 342.97 Thousand
06 Jul, 2018 112.67 114.21 112.67 113.93 522.55 Thousand
05 Jul, 2018 112.62 113.23 111.59 113.04 574.07 Thousand
03 Jul, 2018 113.5 114.71 113.04 113.39 560.14 Thousand
02 Jul, 2018 113.37 113.8 112.64 113.65 800.65 Thousand
29 Jun, 2018 114.22 114.82 113.5 114.23 650.15 Thousand
28 Jun, 2018 112.25 112.92 111.33 112.38 614.02 Thousand
27 Jun, 2018 115.77 116.3 113.42 113.64 1.25 Million