Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 107.82 108.25 105.41 107.27 1.28 Million
02 Jan, 2018 106.01 106.7 104.92 105.25 614.36 Thousand
29 Dec, 2017 104.79 105.08 104.15 104.19 223.45 Thousand
28 Dec, 2017 105.09 105.09 103.44 104.67 702.74 Thousand
27 Dec, 2017 103.33 104.03 102.62 103.34 593.54 Thousand
26 Dec, 2017 104.82 104.82 102.91 103.25 375.55 Thousand
22 Dec, 2017 106.01 106.58 104.14 104.31 323.55 Thousand
21 Dec, 2017 107.38 107.38 105.12 105.28 592.06 Thousand
20 Dec, 2017 107.03 107.59 106.39 106.85 2.32 Million
19 Dec, 2017 106.08 107.39 104.9 106.5 2.41 Million