Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 115.52 118.94 115.52 118.88 1.01 Million
16 Nov, 2017 116.09 117.65 116.09 117.43 676.25 Thousand
15 Nov, 2017 111.93 115.12 111.93 114.84 603.95 Thousand
14 Nov, 2017 111.46 113.05 111.46 112.41 1.02 Million
13 Nov, 2017 110.13 111.44 109.4 111.41 840.1 Thousand
10 Nov, 2017 111.16 111.41 110.52 111.25 971.17 Thousand
09 Nov, 2017 111.57 111.93 111.25 111.87 1.76 Million
08 Nov, 2017 111.94 111.94 110.96 111.65 1 Million
07 Nov, 2017 111.9 112.2 111.54 111.8 907.52 Thousand
06 Nov, 2017 112.62 113.29 112.55 113.04 667.33 Thousand