Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 107.8 108.05 106.93 107.17 462.06 Thousand
27 Jun, 2017 108.43 108.5 107.24 107.83 597.83 Thousand
26 Jun, 2017 109.8 110.5 108.09 108.66 744.62 Thousand
23 Jun, 2017 109.29 109.52 108.17 109.06 327.13 Thousand
22 Jun, 2017 110.08 110.18 108.84 109.28 742.41 Thousand
21 Jun, 2017 110.14 110.22 108.7 108.99 530.21 Thousand
20 Jun, 2017 110.48 110.48 108.18 108.45 555.33 Thousand
19 Jun, 2017 109.9 110.82 109.58 110.58 1.29 Million
16 Jun, 2017 108.4 109.19 108.02 108.46 498.74 Thousand
15 Jun, 2017 107.26 108.91 106.94 108.69 442.61 Thousand