Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 56.94 57.32 55.64 55.97 2.77 Million
28 May, 2025 55.9 56.71 55.74 56.62 2.25 Million
27 May, 2025 55.83 56.46 55.67 56.39 2.42 Million
23 May, 2025 54.79 56.05 54.78 56.03 1.49 Million
22 May, 2025 54.68 55.43 54.68 55.19 1.89 Million
21 May, 2025 54.66 55.63 54.45 55.05 2.25 Million
20 May, 2025 53.98 54.61 53.5 54.09 4.12 Million
19 May, 2025 52.65 54.0 52.53 53.97 4.46 Million
16 May, 2025 50.37 50.51 49.92 50.0 2.9 Million
15 May, 2025 51.41 51.51 50.31 50.4 1.78 Million