Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 45.19 45.19 44.4 44.87 1.09 Million
14 Nov, 2024 45.1 45.37 44.77 45.08 1.47 Million
13 Nov, 2024 45.0 45.12 44.41 44.58 1.32 Million
12 Nov, 2024 45.8 46.16 44.85 45.47 1.3 Million
11 Nov, 2024 46.42 46.8 45.95 46.35 1.39 Million
08 Nov, 2024 46.9 47.09 45.66 45.68 1.49 Million
07 Nov, 2024 46.39 47.41 46.32 47.3 1.21 Million
06 Nov, 2024 46.68 46.68 44.86 45.88 2.61 Million
05 Nov, 2024 45.45 46.9 45.21 46.29 2.02 Million
04 Nov, 2024 45.76 45.78 43.83 44.06 2.02 Million