Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 50.09 50.87 49.9 50.63 2.71 Million
13 May, 2025 49.92 50.19 49.56 49.86 1.79 Million
12 May, 2025 49.69 50.02 49.4 49.6 1.33 Million
09 May, 2025 50.86 50.86 49.78 49.8 800.32 Thousand
08 May, 2025 50.7 51.62 50.59 50.78 888.32 Thousand
07 May, 2025 50.45 50.98 50.42 50.83 952.14 Thousand
06 May, 2025 50.09 50.71 50.09 50.33 700.22 Thousand
05 May, 2025 49.66 50.77 49.66 50.36 573.38 Thousand
02 May, 2025 49.45 50.46 49.39 49.88 788.47 Thousand
01 May, 2025 48.27 48.57 47.86 48.25 1.4 Million