Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.25 47.93 46.7 47.86 957.93 Thousand
29 Apr, 2025 47.2 47.64 46.85 47.24 1.13 Million
28 Apr, 2025 46.32 46.49 45.72 46.01 1.1 Million
25 Apr, 2025 46.39 46.39 45.92 46.28 682.53 Thousand
24 Apr, 2025 46.28 46.64 46.07 46.39 963.98 Thousand
23 Apr, 2025 46.89 47.25 46.03 46.41 1.12 Million
22 Apr, 2025 46.26 46.31 45.59 45.99 1.48 Million
21 Apr, 2025 45.48 45.49 44.51 44.75 628.59 Thousand
17 Apr, 2025 45.81 46.1 45.14 45.68 981.08 Thousand
16 Apr, 2025 46.03 46.44 44.78 45.18 1.72 Million