Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 43.08 43.77 42.75 43.15 2.53 Million
03 Oct, 2024 42.79 43.88 42.37 42.8 1.43 Million
02 Oct, 2024 43.48 43.48 42.91 43.01 2.51 Million
01 Oct, 2024 45.45 45.69 43.68 44.35 2.24 Million
30 Sep, 2024 45.4 45.66 44.32 45.18 1.35 Million
27 Sep, 2024 46.84 46.91 45.04 45.07 1.88 Million
26 Sep, 2024 47.27 47.46 46.3 47.08 2.72 Million
25 Sep, 2024 46.12 46.51 45.8 46.41 2.88 Million
24 Sep, 2024 45.37 45.93 45.31 45.86 1.44 Million
23 Sep, 2024 45.27 45.38 45.02 45.35 2.05 Million