Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 42.73 42.94 42.24 42.67 1.19 Million
31 Mar, 2025 42.25 42.61 41.42 42.37 1.14 Million
28 Mar, 2025 44.65 44.85 43.41 43.42 1.07 Million
27 Mar, 2025 45.71 46.08 45.21 45.25 899.78 Thousand
26 Mar, 2025 45.31 45.46 44.81 45.41 752.72 Thousand
25 Mar, 2025 46.43 46.74 45.49 45.52 933.55 Thousand
24 Mar, 2025 46.97 47.29 45.8 46.12 911.39 Thousand
21 Mar, 2025 45.8 46.38 45.77 46.18 1.09 Million
20 Mar, 2025 46.72 47.16 46.58 46.86 2.35 Million
19 Mar, 2025 47.0 47.61 46.65 47.23 2.84 Million