Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.0 40.85 38.81 40.85 2.79 Million
07 Aug, 2024 39.75 39.75 38.95 39.12 1.28 Million
06 Aug, 2024 39.29 39.89 38.78 38.86 2.29 Million
05 Aug, 2024 38.64 39.92 38.39 39.39 1.11 Million
02 Aug, 2024 39.47 39.52 39.02 39.5 3.42 Million
01 Aug, 2024 40.02 40.2 39.63 40.0 3.18 Million
31 Jul, 2024 40.71 40.81 39.61 40.52 4.31 Million
30 Jul, 2024 40.28 41.06 40.2 40.73 1.87 Million
29 Jul, 2024 40.95 41.08 39.85 39.88 3.27 Million
26 Jul, 2024 40.6 41.87 40.26 40.97 7.03 Million