Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.7 41.82 40.78 40.81 1.16 Million
21 Aug, 2024 41.24 41.48 40.86 40.9 1.32 Million
20 Aug, 2024 41.54 41.58 40.91 40.91 1.17 Million
19 Aug, 2024 41.39 41.39 41.03 41.27 686.06 Thousand
16 Aug, 2024 41.09 41.3 40.94 41.06 1.54 Million
15 Aug, 2024 40.7 41.43 40.7 41.07 1.32 Million
14 Aug, 2024 41.47 41.55 40.42 40.44 950.53 Thousand
13 Aug, 2024 41.07 41.56 40.99 41.22 3.55 Million
12 Aug, 2024 41.63 41.63 40.56 40.61 2.19 Million
09 Aug, 2024 41.24 41.94 41.24 41.64 2.72 Million