Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.32 40.24 38.3 39.1 4.3 Million
24 Jul, 2024 38.36 38.64 37.92 38.01 2.84 Million
23 Jul, 2024 38.37 38.75 37.87 38.06 3.33 Million
22 Jul, 2024 38.42 39.08 36.96 38.68 10.23 Million
19 Jul, 2024 45.95 46.24 45.66 45.73 2.59 Million
18 Jul, 2024 47.4 47.51 46.19 46.32 1.29 Million
17 Jul, 2024 47.84 48.52 47.8 48.07 798.71 Thousand
16 Jul, 2024 47.31 48.47 47.2 48.18 1.44 Million
15 Jul, 2024 47.96 48.02 47.22 47.42 1.62 Million
12 Jul, 2024 47.58 48.01 46.99 47.79 1.86 Million