Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 46.22 46.38 45.47 45.51 2.19 Million
14 Feb, 2025 46.18 46.28 45.34 45.34 2.03 Million
13 Feb, 2025 46.29 46.76 45.63 45.65 1.94 Million
12 Feb, 2025 45.47 46.09 45.21 45.65 1.94 Million
11 Feb, 2025 45.69 45.82 44.99 45.0 906.06 Thousand
10 Feb, 2025 45.84 46.0 45.14 45.4 1.27 Million
07 Feb, 2025 47.44 47.49 45.97 46.01 1.7 Million
06 Feb, 2025 46.73 47.63 46.72 46.84 1.18 Million
05 Feb, 2025 47.13 47.82 46.67 46.87 1.34 Million
04 Feb, 2025 47.23 47.49 46.92 47.11 756.87 Thousand