Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 43.92 44.39 43.8 44.22 767.4 Thousand
29 Nov, 2024 43.76 44.42 43.76 44.04 618.72 Thousand
27 Nov, 2024 43.36 43.86 43.17 43.86 780.7 Thousand
26 Nov, 2024 43.37 43.63 42.68 43.32 1.26 Million
25 Nov, 2024 43.37 44.03 43.37 43.79 1.44 Million
22 Nov, 2024 42.55 43.08 42.47 42.98 1.62 Million
21 Nov, 2024 43.75 43.82 42.85 42.88 850.72 Thousand
20 Nov, 2024 44.34 44.53 43.9 43.94 2.4 Million
19 Nov, 2024 44.22 45.08 43.93 45.02 1.94 Million
18 Nov, 2024 44.35 44.81 43.85 44.75 1 Million