Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.61 57.02 56.11 56.99 1.21 Million
26 Jun, 2025 57.24 57.52 56.52 57.31 1 Million
25 Jun, 2025 57.07 57.27 56.05 56.22 977.32 Thousand
24 Jun, 2025 56.86 57.37 56.39 57.12 1.14 Million
23 Jun, 2025 53.99 55.07 53.28 54.98 1.45 Million
20 Jun, 2025 55.24 56.35 54.4 54.97 1.32 Million
18 Jun, 2025 55.18 55.72 54.8 55.27 1.19 Million
17 Jun, 2025 55.67 56.09 54.82 55.05 903.37 Thousand
16 Jun, 2025 55.74 56.55 55.46 56.24 742.04 Thousand
13 Jun, 2025 54.29 56.13 54.17 55.22 1.34 Million