Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 57.18 57.49 56.56 57.44 807.15 Thousand
11 Jul, 2025 58.01 58.6 57.28 57.47 1.26 Million
10 Jul, 2025 58.22 58.53 57.71 58.29 2.15 Million
09 Jul, 2025 58.65 58.86 57.83 57.86 1.61 Million
08 Jul, 2025 58.78 59.36 58.5 58.84 1.5 Million
07 Jul, 2025 58.47 58.8 58.06 58.29 1.01 Million
03 Jul, 2025 57.91 58.53 57.56 57.8 571.59 Thousand
02 Jul, 2025 57.36 58.55 56.99 58.27 1 Million
01 Jul, 2025 57.38 57.74 57.07 57.68 888.16 Thousand
30 Jun, 2025 57.01 57.99 56.93 57.67 1.35 Million