Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 64.28 64.37 63.63 63.67 604.94 Thousand
08 Aug, 2025 64.7 65.1 64.32 64.41 758.93 Thousand
07 Aug, 2025 64.73 64.99 63.87 64.8 1.08 Million
06 Aug, 2025 63.81 64.7 63.36 64.61 1.06 Million
05 Aug, 2025 63.9 64.06 63.15 63.6 817.9 Thousand
04 Aug, 2025 62.95 63.81 62.75 63.77 566.54 Thousand
01 Aug, 2025 62.04 62.12 60.95 62.12 1.36 Million
31 Jul, 2025 62.67 62.86 61.7 62.27 1.14 Million
30 Jul, 2025 62.25 62.43 61.69 62.0 801.6 Thousand
29 Jul, 2025 63.1 63.28 62.55 62.88 1.06 Million