Ryanair Holdings PLC ADR (RYAAY)
USD 65.69
(-0.33%)
USD 65.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 60.19 | 60.2 | 59.61 | 59.72 | 801.7 Thousand |
| 08 Sep, 2025 | 60.02 | 60.55 | 59.51 | 59.81 | 1.2 Million |
| 05 Sep, 2025 | 61.28 | 61.69 | 60.49 | 60.51 | 612.38 Thousand |
| 04 Sep, 2025 | 60.76 | 61.12 | 60.25 | 60.29 | 1.17 Million |
| 03 Sep, 2025 | 61.41 | 62.28 | 61.41 | 62.09 | 746.52 Thousand |
| 02 Sep, 2025 | 60.19 | 61.11 | 59.81 | 61.0 | 1.32 Million |
| 29 Aug, 2025 | 62.87 | 63.54 | 62.87 | 63.47 | 621.77 Thousand |
| 28 Aug, 2025 | 63.31 | 63.4 | 62.73 | 63.28 | 694.22 Thousand |
| 27 Aug, 2025 | 62.9 | 63.47 | 62.27 | 62.68 | 1.77 Million |
| 26 Aug, 2025 | 66.0 | 66.03 | 65.5 | 65.95 | 769.14 Thousand |
RYET
RYTM
RZLT
RXRX
RXST
RXT