Ryanair Holdings plc (RYAAY)

USD 46.17

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.95 46.3 45.09 46.14 985.02 Thousand
23 Jan, 2025 45.05 46.37 44.68 45.53 1.29 Million
22 Jan, 2025 43.93 44.23 43.5 44.19 1.49 Million
21 Jan, 2025 42.68 43.89 42.6 43.82 1.04 Million
17 Jan, 2025 41.44 41.69 41.23 41.65 1.18 Million
16 Jan, 2025 42.25 42.28 41.45 41.54 630.6 Thousand
15 Jan, 2025 42.63 43.36 42.25 42.28 1 Million
14 Jan, 2025 42.47 42.71 42.14 42.64 1.12 Million
13 Jan, 2025 41.92 42.07 41.05 41.88 1.95 Million
10 Jan, 2025 43.62 43.77 42.53 42.96 1.97 Million