Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 60.39 60.92 60.18 60.63 788.17 Thousand
06 Oct, 2025 59.5 59.91 59.22 59.88 763.59 Thousand
03 Oct, 2025 59.84 59.84 59.19 59.5 954 Thousand
02 Oct, 2025 59.15 60.37 58.99 59.97 750.99 Thousand
01 Oct, 2025 59.46 59.67 58.98 59.06 1.28 Million
30 Sep, 2025 58.95 60.26 58.64 60.22 1.45 Million
29 Sep, 2025 58.34 58.41 57.64 57.87 1.1 Million
26 Sep, 2025 58.08 58.54 57.75 57.79 1.44 Million
25 Sep, 2025 56.93 57.24 56.57 56.78 1.38 Million
24 Sep, 2025 56.93 57.04 56.5 56.69 1.27 Million