Ryanair Holdings plc (RYAAY)

USD 44.49

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.19 48.98 48.02 48.28 2.52 Million
28 Feb, 2025 47.73 48.56 47.58 48.53 2.62 Million
27 Feb, 2025 47.02 47.96 46.74 47.76 2.66 Million
26 Feb, 2025 46.97 47.26 46.43 47.21 1.63 Million
25 Feb, 2025 46.08 46.3 45.33 45.6 1.34 Million
24 Feb, 2025 45.5 46.11 45.29 45.31 1.86 Million
21 Feb, 2025 45.7 46.55 45.07 45.16 1.27 Million
20 Feb, 2025 44.65 45.67 44.65 45.53 1.43 Million
19 Feb, 2025 44.75 45.02 44.42 44.59 1.4 Million
18 Feb, 2025 46.22 46.38 45.47 45.51 2.19 Million