Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 101.28 103.22 99.95 100.31 1.35 Million
25 Jan, 2021 99.5 101.28 98.44 100.28 1.83 Million
22 Jan, 2021 103.38 105.06 102.9 104.98 1.08 Million
21 Jan, 2021 106.28 106.28 104.31 104.73 961.6 Thousand
20 Jan, 2021 105.36 107.07 105.3 106.91 1.29 Million
19 Jan, 2021 108.68 109.38 105.17 106.15 1.03 Million
15 Jan, 2021 109.15 109.44 108.0 108.14 974.49 Thousand
14 Jan, 2021 108.68 110.62 108.18 109.85 661.28 Thousand
13 Jan, 2021 106.15 108.5 105.8 107.49 1.11 Million
12 Jan, 2021 106.44 108.39 106.16 107.88 1.16 Million