Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 111.34 112.5 110.71 111.2 1.55 Million
23 Feb, 2021 113.55 114.15 109.78 110.32 2.14 Million
22 Feb, 2021 107.36 113.0 106.88 111.75 1.96 Million
19 Feb, 2021 104.97 106.21 104.56 105.14 1.58 Million
18 Feb, 2021 104.6 104.8 102.67 103.5 1.34 Million
17 Feb, 2021 103.97 107.58 103.16 105.32 1.94 Million
16 Feb, 2021 109.5 109.84 105.59 106.74 939.16 Thousand
12 Feb, 2021 102.71 104.86 102.6 104.86 970.05 Thousand
11 Feb, 2021 103.41 104.15 102.6 103.39 980.35 Thousand
10 Feb, 2021 103.41 104.01 102.62 102.76 1.26 Million