Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 104.99 105.76 103.87 104.05 1.39 Million
08 Feb, 2021 104.93 106.33 104.78 106.21 1.17 Million
05 Feb, 2021 103.82 105.68 103.29 104.52 788.18 Thousand
04 Feb, 2021 103.81 104.05 101.94 103.85 981.82 Thousand
03 Feb, 2021 102.9 104.52 102.01 102.21 1.76 Million
02 Feb, 2021 99.77 100.52 98.5 99.12 2.04 Million
01 Feb, 2021 97.92 98.56 95.09 96.62 1.31 Million
29 Jan, 2021 98.69 98.81 94.91 95.07 1.36 Million
28 Jan, 2021 99.47 100.83 97.97 98.95 1.8 Million
27 Jan, 2021 97.92 97.93 94.68 95.47 950.37 Thousand