Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 106.06 106.71 105.66 106.15 577.8 Thousand
08 Jan, 2021 108.17 108.79 107.17 107.59 1.07 Million
07 Jan, 2021 108.27 110.31 106.29 108.16 1.73 Million
06 Jan, 2021 106.93 110.6 106.86 109.88 998.34 Thousand
05 Jan, 2021 103.49 106.05 103.27 105.5 1.29 Million
04 Jan, 2021 110.62 110.79 104.87 105.33 1.47 Million
31 Dec, 2020 111.39 111.97 109.54 109.98 441.41 Thousand
30 Dec, 2020 112.43 114.44 111.67 111.99 820.31 Thousand
29 Dec, 2020 111.95 114.66 111.32 111.9 1.14 Million
28 Dec, 2020 109.06 111.49 108.38 108.63 550.03 Thousand