Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 108.49 109.17 107.17 108.0 296.6 Thousand
23 Dec, 2020 105.5 109.59 105.5 108.49 822.31 Thousand
22 Dec, 2020 104.8 104.8 102.91 104.2 869.01 Thousand
21 Dec, 2020 105.36 106.76 102.71 104.18 1.27 Million
18 Dec, 2020 108.87 110.22 108.43 109.02 974.88 Thousand
17 Dec, 2020 107.9 110.33 106.92 108.65 806.15 Thousand
16 Dec, 2020 108.1 108.66 106.19 106.31 1.88 Million
15 Dec, 2020 106.55 107.61 105.34 105.85 1.26 Million
14 Dec, 2020 111.31 111.32 105.56 106.29 1.07 Million
11 Dec, 2020 110.93 110.95 106.74 106.91 2.27 Million