Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 105.85 105.85 104.14 105.38 2.04 Million
24 Nov, 2020 106.34 106.49 104.88 105.93 1.36 Million
23 Nov, 2020 106.63 106.7 104.14 105.62 688.84 Thousand
20 Nov, 2020 104.59 106.1 104.59 105.7 1.12 Million
19 Nov, 2020 104.02 104.92 103.17 104.54 799.13 Thousand
18 Nov, 2020 105.52 106.05 103.87 103.87 1.01 Million
17 Nov, 2020 104.27 104.96 102.64 104.36 741.34 Thousand
16 Nov, 2020 106.83 106.97 103.5 105.37 2.16 Million
13 Nov, 2020 106.93 106.93 102.41 102.85 1.86 Million
12 Nov, 2020 105.39 107.19 105.0 106.68 2.97 Million