Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 106.89 107.99 104.21 107.12 2.11 Million
10 Nov, 2020 102.03 109.65 100.87 108.66 3.23 Million
09 Nov, 2020 98.83 104.81 97.67 104.46 4.13 Million
06 Nov, 2020 87.56 88.12 86.91 88.0 1.05 Million
05 Nov, 2020 87.0 88.12 86.19 87.04 2.13 Million
04 Nov, 2020 87.57 88.46 86.6 87.13 1.46 Million
03 Nov, 2020 83.69 85.94 83.45 85.44 1.24 Million
02 Nov, 2020 83.75 84.2 81.09 82.51 1.12 Million
30 Oct, 2020 81.84 82.29 80.02 80.6 650.79 Thousand
29 Oct, 2020 79.89 82.2 79.24 81.69 1.1 Million