Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 79.71 80.57 79.24 79.93 1.07 Million
27 Oct, 2020 86.18 86.18 82.79 83.05 1.18 Million
26 Oct, 2020 88.58 88.81 85.94 86.59 1.17 Million
23 Oct, 2020 89.35 90.53 88.56 89.75 1.27 Million
22 Oct, 2020 86.97 89.52 86.79 88.25 1.58 Million
21 Oct, 2020 85.01 85.1 83.5 84.16 1.3 Million
20 Oct, 2020 86.98 87.81 84.93 85.04 1.27 Million
19 Oct, 2020 84.0 85.84 83.75 83.93 762.94 Thousand
16 Oct, 2020 82.79 83.6 82.34 82.95 658.1 Thousand
15 Oct, 2020 82.72 84.07 82.26 83.66 716.9 Thousand