Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 112.57 114.42 112.46 113.38 1.1 Million
23 Mar, 2021 107.84 109.61 107.58 109.25 2.35 Million
22 Mar, 2021 109.43 111.56 109.43 111.08 1.68 Million
19 Mar, 2021 111.71 113.48 111.55 113.0 2.11 Million
18 Mar, 2021 115.1 116.63 114.76 116.04 2.39 Million
17 Mar, 2021 114.75 117.08 113.43 117.08 909.64 Thousand
16 Mar, 2021 114.5 115.12 113.41 115.06 1.22 Million
15 Mar, 2021 112.67 114.38 111.31 114.09 866.14 Thousand
12 Mar, 2021 108.1 110.76 107.47 110.3 758.39 Thousand
11 Mar, 2021 112.16 112.32 110.09 110.41 578.23 Thousand