Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 111.96 112.38 110.0 112.38 840.25 Thousand
07 Apr, 2021 114.89 114.89 111.19 112.38 635.18 Thousand
06 Apr, 2021 114.15 114.97 112.9 114.12 823.66 Thousand
05 Apr, 2021 116.67 117.62 114.98 115.0 787.04 Thousand
01 Apr, 2021 116.0 116.85 115.53 115.74 1.12 Million
31 Mar, 2021 114.3 115.24 113.6 115.0 1.25 Million
30 Mar, 2021 114.67 115.3 113.01 114.02 2.26 Million
29 Mar, 2021 113.53 113.53 110.55 112.21 928.92 Thousand
26 Mar, 2021 114.41 114.65 113.0 114.23 1.11 Million
25 Mar, 2021 111.64 114.38 111.0 114.12 889.08 Thousand